Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.790	5.460	5.460	5.460	7,400	-0.33(-5.64%)
Dec 30, 2015	5.768	5.820	5.768	5.786	2,065	+0.04(+0.63%)
Dec 29, 2015	5.710	5.810	5.710	5.750	3,784	+0.00(+0.00%)
Dec 28, 2015	5.670	5.760	5.670	5.750	5,573	+0.09(+1.59%)
Dec 24, 2015	5.670	5.660	5.660	5.660	2,100	-0.13(-2.25%)
Dec 23, 2015	5.896	5.896	5.772	5.790	1,249	-0.16(-2.69%)
Dec 22, 2015	6.090	6.170	5.950	5.950	22,540	-0.25(-4.03%)
Dec 21, 2015	6.218	6.283	6.090	6.200	5,783	+0.00(+0.00%)
Dec 18, 2015	6.140	6.409	6.070	6.200	9,838	+0.10(+1.64%)
Dec 17, 2015	6.040	6.120	5.830	6.100	13,893	+0.25(+4.27%)
Dec 16, 2015	5.466	5.949	5.460	5.850	17,920	+0.49(+9.14%)
Dec 15, 2015	5.300	5.410	5.300	5.360	3,413	+0.06(+1.13%)
Dec 14, 2015	5.310	5.310	5.300	5.300	3,334	+0.00(+0.00%)
Dec 11, 2015	5.300	5.356	5.290	5.300	1,428	-0.09(-1.67%)
Dec 10, 2015	5.450	5.459	5.360	5.390	1,775	-0.03(-0.55%)
Dec 09, 2015	5.467	5.480	5.380	5.420	4,082	-0.05(-0.91%)
Dec 08, 2015	5.400	5.480	5.400	5.470	66,463	+0.00(+0.00%)
Dec 07, 2015	5.460	5.520	5.454	5.470	13,642	+0.05(+0.92%)
Dec 04, 2015	5.422	5.488	5.400	5.420	1,950	+0.04(+0.80%)
Dec 03, 2015	5.432	5.447	5.370	5.377	2,778	-0.00(-0.06%)
Dec 02, 2015	5.320	5.380	5.300	5.380	17,970	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.