Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.050	3.100	3.050	3.070	30,700	+0.02(+0.66%)
Dec 30, 2003	3.100	3.100	3.050	3.050	6,000	+0.00(+0.00%)
Dec 29, 2003	3.050	3.100	3.000	3.050	40,500	-0.01(-0.33%)
Dec 26, 2003	3.110	3.120	3.060	3.060	19,200	-0.04(-1.29%)
Dec 24, 2003	3.100	3.110	3.100	3.100	7,000	+0.03(+0.98%)
Dec 23, 2003	3.100	3.120	3.020	3.070	24,500	+0.01(+0.33%)
Dec 22, 2003	3.150	3.150	3.060	3.060	17,500	-0.12(-3.77%)
Dec 19, 2003	3.200	3.200	3.180	3.180	11,600	-0.10(-3.05%)
Dec 18, 2003	3.150	3.280	3.150	3.280	13,400	+0.03(+0.92%)
Dec 17, 2003	3.300	3.300	3.300	3.250	23,000	-0.10(-2.99%)
Dec 16, 2003	3.400	3.450	3.300	3.350	46,000	-0.04(-1.18%)
Dec 15, 2003	3.370	3.390	3.350	3.390	26,300	+0.14(+4.31%)
Dec 12, 2003	3.250	3.250	3.250	3.250	1,000	-0.05(-1.52%)
Dec 11, 2003	3.380	3.380	3.300	3.300	14,500	+0.07(+2.17%)
Dec 10, 2003	3.150	3.200	3.150	3.230	15,500	+0.18(+5.90%)
Dec 09, 2003	3.030	3.150	3.030	3.050	20,600	+0.05(+1.67%)
Dec 08, 2003	3.180	3.180	3.000	3.000	22,900	-0.15(-4.76%)
Dec 05, 2003	3.200	3.200	3.100	3.150	11,900	-0.14(-4.26%)
Dec 04, 2003	3.250	3.290	3.250	3.290	3,500	+0.04(+1.23%)
Dec 03, 2003	3.300	3.400	3.300	3.250	46,800	+0.03(+0.93%)
Dec 02, 2003	3.300	3.300	3.100	3.220	48,000	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.