Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.210	2.210	2.090	2.120	51,230	-0.14(-6.19%)
Dec 29, 2011	2.220	2.260	2.020	2.260	18,900	+0.06(+2.73%)
Dec 28, 2011	2.080	2.200	2.060	2.200	23,146	+0.14(+6.80%)
Dec 27, 2011	2.150	2.250	2.060	2.060	20,215	-0.14(-6.36%)
Dec 23, 2011	2.450	2.450	2.200	2.200	20,394	-0.40(-15.38%)
Dec 21, 2011	2.520	2.600	2.460	2.600	14,172	+0.05(+1.96%)
Dec 20, 2011	2.520	2.560	2.501	2.550	17,096	+0.02(+0.79%)
Dec 19, 2011	2.600	2.611	2.500	2.530	9,195	-0.09(-3.44%)
Dec 16, 2011	2.520	2.750	2.450	2.620	17,883	+0.09(+3.56%)
Dec 15, 2011	2.480	2.530	2.450	2.530	16,910	+0.03(+1.20%)
Dec 14, 2011	2.560	2.599	2.400	2.500	9,823	-0.05(-1.96%)
Dec 13, 2011	2.600	2.700	2.550	2.550	6,190	-0.05(-1.92%)
Dec 12, 2011	2.560	2.700	2.470	2.600	17,022	-0.06(-2.26%)
Dec 09, 2011	2.450	2.660	2.340	2.660	26,799	+0.18(+7.26%)
Dec 08, 2011	2.310	2.500	2.250	2.480	37,729	+0.07(+2.90%)
Dec 07, 2011	2.370	2.440	1.980	2.410	14,259	+0.01(+0.42%)
Dec 06, 2011	2.230	2.410	2.220	2.400	14,992	+0.19(+8.68%)
Dec 05, 2011	2.250	2.250	2.201	2.208	12,176	-0.03(-1.41%)
Dec 02, 2011	2.170	2.390	1.990	2.240	39,700	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.