Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.600	2.600	2.600	0	-0.02(-0.76%)
Dec 28, 2017	2.540	2.650	2.540	2.620	84,274	+0.02(+0.77%)
Dec 27, 2017	2.680	2.710	2.600	2.600	46,282	-0.06(-2.26%)
Dec 26, 2017	2.640	2.770	2.640	2.660	52,179	-0.08(-2.92%)
Dec 22, 2017	2.650	2.760	2.583	2.740	84,001	+0.11(+4.18%)
Dec 21, 2017	2.750	2.750	2.570	2.630	147,138	-0.08(-2.95%)
Dec 20, 2017	2.734	2.750	2.680	2.710	29,004	+0.03(+1.12%)
Dec 19, 2017	2.740	2.790	2.680	2.680	110,098	-0.06(-2.19%)
Dec 18, 2017	2.890	2.890	2.730	2.740	382,690	-0.25(-8.36%)
Dec 15, 2017	2.990	3.040	2.940	2.990	69,500	+0.02(+0.67%)
Dec 14, 2017	2.835	3.030	2.830	2.970	60,254	+0.14(+4.95%)
Dec 13, 2017	2.680	2.840	2.680	2.830	40,689	+0.13(+4.81%)
Dec 12, 2017	2.610	2.750	2.610	2.700	237,306	+0.08(+3.05%)
Dec 11, 2017	2.800	2.820	2.600	2.620	119,914	-0.18(-6.43%)
Dec 08, 2017	2.830	2.900	2.800	2.800	24,669	-0.05(-1.75%)
Dec 07, 2017	2.880	2.880	2.820	2.850	74,943	-0.02(-0.70%)
Dec 06, 2017	2.920	2.980	2.860	2.870	84,356	-0.05(-1.71%)
Dec 05, 2017	2.970	2.970	2.900	2.920	29,368	-0.04(-1.35%)
Dec 04, 2017	3.020	3.074	2.940	2.960	64,249	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.