Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.595	8.891	8.593	8.754	8,305,699	+0.16(+1.87%)
Dec 30, 2004	9.015	9.090	8.479	8.593	16,561,473	-0.58(-6.36%)
Dec 29, 2004	9.190	9.247	9.073	9.177	2,680,772	-0.04(-0.38%)
Dec 28, 2004	9.040	9.220	9.031	9.212	2,403,935	+0.19(+2.09%)
Dec 27, 2004	9.081	9.277	8.986	9.023	3,833,859	+0.02(+0.19%)
Dec 23, 2004	9.031	9.073	8.966	9.006	2,218,281	-0.02(-0.22%)
Dec 22, 2004	9.232	9.240	8.931	9.026	3,643,721	-0.12(-1.26%)
Dec 21, 2004	8.881	9.264	8.814	9.142	7,004,328	+0.35(+4.02%)
Dec 20, 2004	8.911	8.986	8.729	8.789	5,739,728	-0.05(-0.51%)
Dec 17, 2004	8.714	8.906	8.712	8.834	4,680,813	+0.01(+0.13%)
Dec 16, 2004	8.948	9.001	8.730	8.822	5,612,072	-0.13(-1.40%)
Dec 15, 2004	8.642	8.963	8.593	8.948	6,150,200	+0.31(+3.56%)
Dec 14, 2004	8.755	8.755	8.561	8.640	6,715,832	-0.06(-0.63%)
Dec 13, 2004	8.530	8.762	8.493	8.695	8,198,971	+0.33(+4.00%)
Dec 10, 2004	8.454	8.461	8.287	8.361	5,122,077	+0.07(+0.89%)
Dec 09, 2004	8.132	8.334	8.026	8.287	7,181,611	+0.16(+1.91%)
Dec 08, 2004	8.111	8.148	7.919	8.132	11,354,790	-0.12(-1.48%)
Dec 07, 2004	8.498	8.498	8.249	8.254	6,547,517	-0.24(-2.87%)
Dec 06, 2004	8.610	8.610	8.397	8.498	7,949,041	-0.17(-1.99%)
Dec 03, 2004	8.433	8.709	8.369	8.670	9,851,023	+0.25(+3.00%)
Dec 02, 2004	8.722	8.729	8.172	8.418	10,507,837	-0.33(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.