Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.06	33.02	33.02	33.02	2,332,338	-0.03(-0.10%)
Dec 30, 2015	32.96	33.19	32.85	33.05	2,397,762	-0.11(-0.35%)
Dec 29, 2015	33.25	33.34	32.80	33.16	1,879,218	+0.19(+0.58%)
Dec 28, 2015	33.08	33.08	32.48	32.97	2,168,407	-0.37(-1.10%)
Dec 24, 2015	33.29	33.34	33.34	33.34	769,249	+0.02(+0.07%)
Dec 23, 2015	33.82	34.25	33.01	33.31	4,180,579	-0.06(-0.19%)
Dec 22, 2015	32.29	33.48	32.27	33.38	3,953,797	+1.13(+3.50%)
Dec 21, 2015	31.83	32.44	31.70	32.25	3,960,047	+0.70(+2.21%)
Dec 18, 2015	31.10	31.81	30.94	31.55	7,084,615	+0.32(+1.04%)
Dec 17, 2015	31.02	31.48	30.63	31.23	3,938,816	-0.15(-0.49%)
Dec 16, 2015	31.21	31.87	30.58	31.38	6,425,568	-1.23(-3.76%)
Dec 15, 2015	32.80	32.94	32.38	32.61	2,734,141	+0.02(+0.07%)
Dec 14, 2015	32.70	33.16	32.38	32.58	2,999,070	+0.12(+0.37%)
Dec 11, 2015	32.81	33.05	32.40	32.46	3,095,768	-0.84(-2.53%)
Dec 10, 2015	32.41	33.65	32.35	33.30	3,002,569	+0.84(+2.58%)
Dec 09, 2015	32.40	33.04	32.31	32.47	2,239,886	+0.44(+1.37%)
Dec 08, 2015	31.87	32.70	31.79	32.03	2,838,784	-0.68(-2.08%)
Dec 07, 2015	33.00	33.00	32.28	32.71	1,937,030	-0.65(-1.95%)
Dec 04, 2015	33.21	33.43	32.94	33.36	2,158,297	+0.18(+0.54%)
Dec 03, 2015	33.71	33.73	32.83	33.18	2,227,224	-0.30(-0.90%)
Dec 02, 2015	33.90	34.08	33.43	33.48	2,240,009	-0.74(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.