Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.18	46.43	45.36	46.06	1,891,708	-0.08(-0.17%)
Dec 28, 2018	46.44	46.95	45.84	46.14	2,092,611	-0.14(-0.31%)
Dec 27, 2018	45.51	46.29	44.57	46.28	2,338,001	+0.13(+0.29%)
Dec 26, 2018	44.58	46.17	43.93	46.15	2,013,815	+2.01(+4.56%)
Dec 24, 2018	45.38	45.63	44.13	44.14	1,126,833	-1.68(-3.66%)
Dec 21, 2018	46.10	47.00	45.51	45.81	6,181,206	-0.29(-0.63%)
Dec 20, 2018	47.37	47.66	45.53	46.10	3,441,712	-1.20(-2.54%)
Dec 19, 2018	48.52	49.63	47.00	47.30	2,952,920	-1.19(-2.46%)
Dec 18, 2018	48.69	49.22	48.06	48.49	3,190,028	+0.13(+0.27%)
Dec 17, 2018	49.83	50.46	47.75	48.36	4,188,066	-1.38(-2.78%)
Dec 14, 2018	48.79	50.67	48.79	49.75	4,097,340	+0.61(+1.24%)
Dec 13, 2018	50.08	50.28	48.98	49.14	3,537,186	-0.53(-1.07%)
Dec 12, 2018	50.60	50.92	49.58	49.67	3,408,526	-0.14(-0.28%)
Dec 11, 2018	51.27	51.41	49.60	49.81	1,765,102	-0.46(-0.91%)
Dec 10, 2018	50.64	50.89	49.47	50.27	2,138,925	-0.47(-0.92%)
Dec 07, 2018	52.60	53.46	50.54	50.74	2,500,208	-1.47(-2.82%)
Dec 06, 2018	51.41	52.22	50.59	52.21	2,589,662	-0.42(-0.80%)
Dec 04, 2018	53.98	54.50	52.57	52.63	3,477,870	-1.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.