Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.40	19.99	19.99	19.99	859,780	-0.39(-1.91%)
Dec 30, 2009	20.29	20.45	20.25	20.38	551,672	-0.01(-0.04%)
Dec 29, 2009	20.33	20.49	20.32	20.39	950,185	+0.07(+0.33%)
Dec 28, 2009	20.31	20.39	20.24	20.32	748,767	+0.05(+0.26%)
Dec 24, 2009	20.34	20.44	20.20	20.27	237,535	-0.01(-0.04%)
Dec 23, 2009	20.31	20.49	20.14	20.28	896,014	+0.07(+0.37%)
Dec 22, 2009	19.96	20.40	19.96	20.20	1,539,602	+0.25(+1.27%)
Dec 21, 2009	19.85	20.14	19.75	19.95	2,080,515	+0.41(+2.11%)
Dec 18, 2009	19.72	19.78	19.36	19.54	2,861,068	+0.01(+0.04%)
Dec 17, 2009	19.72	19.98	19.52	19.53	1,299,718	-0.43(-2.17%)
Dec 16, 2009	20.06	20.20	19.90	19.96	1,870,066	+0.09(+0.45%)
Dec 15, 2009	19.92	20.29	19.69	19.87	2,081,752	-0.03(-0.15%)
Dec 14, 2009	19.72	19.93	19.68	19.90	2,132,770	+0.55(+2.86%)
Dec 11, 2009	19.35	19.45	19.16	19.35	1,383,309	+0.16(+0.82%)
Dec 10, 2009	18.99	19.31	18.98	19.19	2,344,014	+0.38(+2.03%)
Dec 09, 2009	18.93	18.93	18.51	18.81	1,397,526	-0.12(-0.63%)
Dec 08, 2009	19.08	19.08	18.61	18.93	1,922,022	-0.22(-1.17%)
Dec 07, 2009	19.19	19.36	18.76	19.16	2,937,154	-0.10(-0.50%)
Dec 04, 2009	17.95	19.33	17.85	19.25	6,933,661	+1.91(+11.04%)
Dec 03, 2009	17.14	17.63	17.13	17.34	3,995,946	+0.23(+1.36%)
Dec 02, 2009	16.98	17.20	16.96	17.11	2,064,869	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.