Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.01	25.36	24.81	25.35	2,061,269	+0.30(+1.21%)
Dec 28, 2012	25.04	25.22	24.96	25.04	1,420,830	-0.18(-0.73%)
Dec 27, 2012	25.15	25.29	24.97	25.23	2,063,173	+0.04(+0.16%)
Dec 26, 2012	25.09	25.29	25.01	25.19	1,427,491	+0.13(+0.51%)
Dec 24, 2012	25.02	25.12	24.90	25.06	560,493	-0.10(-0.38%)
Dec 21, 2012	24.88	25.26	24.85	25.16	3,383,325	+0.06(+0.22%)
Dec 20, 2012	24.67	25.11	24.49	25.10	2,904,562	+0.41(+1.68%)
Dec 19, 2012	24.29	24.87	24.15	24.69	2,749,095	+0.42(+1.74%)
Dec 18, 2012	23.74	24.29	23.62	24.26	3,982,735	+0.48(+2.01%)
Dec 17, 2012	23.68	23.92	23.64	23.79	3,921,470	+0.10(+0.40%)
Dec 14, 2012	23.50	23.79	23.41	23.69	1,296,207	+0.18(+0.75%)
Dec 13, 2012	23.59	23.71	23.47	23.51	1,067,261	-0.08(-0.34%)
Dec 12, 2012	23.71	23.81	23.53	23.59	1,225,467	-0.08(-0.34%)
Dec 11, 2012	23.57	23.94	23.56	23.67	1,839,768	+0.24(+1.02%)
Dec 10, 2012	23.65	23.99	23.30	23.43	2,379,953	+0.13(+0.55%)
Dec 07, 2012	22.86	23.61	22.84	23.31	2,443,390	+0.51(+2.24%)
Dec 06, 2012	22.56	22.82	22.52	22.80	1,261,267	+0.23(+1.02%)
Dec 05, 2012	22.61	22.76	22.34	22.57	1,352,844	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.