Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.21	50.91	49.84	50.69	766,426	+0.71(+1.42%)
Dec 28, 2018	50.05	50.69	49.63	49.98	913,686	+0.23(+0.46%)
Dec 27, 2018	48.66	49.76	47.84	49.75	1,385,788	+0.14(+0.29%)
Dec 26, 2018	47.09	49.66	46.86	49.61	1,116,363	+2.77(+5.90%)
Dec 24, 2018	47.61	48.21	46.82	46.84	811,112	-1.05(-2.18%)
Dec 21, 2018	49.75	50.13	47.85	47.89	2,257,527	-1.53(-3.10%)
Dec 20, 2018	49.77	50.34	48.75	49.42	1,293,874	-0.52(-1.05%)
Dec 19, 2018	50.63	51.98	49.62	49.95	1,572,522	-0.51(-1.02%)
Dec 18, 2018	50.20	50.99	50.01	50.46	1,033,865	+0.70(+1.41%)
Dec 17, 2018	51.00	51.41	49.47	49.76	1,732,068	-1.43(-2.79%)
Dec 14, 2018	51.18	52.05	50.26	51.19	1,479,929	-0.56(-1.08%)
Dec 13, 2018	52.91	53.16	51.69	51.74	950,737	-1.14(-2.16%)
Dec 12, 2018	53.36	53.92	52.86	52.89	1,116,289	+0.29(+0.56%)
Dec 11, 2018	53.07	53.58	52.40	52.60	1,039,718	+0.31(+0.59%)
Dec 10, 2018	51.82	52.46	51.31	52.29	804,837	+0.66(+1.27%)
Dec 07, 2018	52.46	53.09	51.46	51.63	1,260,676	-0.87(-1.65%)
Dec 06, 2018	52.14	52.67	51.48	52.50	1,628,391	-0.67(-1.27%)
Dec 04, 2018	55.73	56.00	53.01	53.17	1,409,516	-2.54(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.