Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.16	14.41	14.13	14.32	1,267,409	+0.12(+0.88%)
Dec 30, 2004	14.07	14.23	14.02	14.20	1,229,762	+0.18(+1.28%)
Dec 29, 2004	13.88	14.02	13.81	14.02	1,130,441	+0.13(+0.95%)
Dec 28, 2004	13.81	13.88	13.70	13.88	775,556	+0.10(+0.73%)
Dec 27, 2004	13.76	13.80	13.62	13.78	583,979	+0.02(+0.17%)
Dec 23, 2004	13.71	13.88	13.62	13.76	704,887	+0.09(+0.68%)
Dec 22, 2004	13.50	13.99	13.46	13.67	1,220,511	+0.16(+1.21%)
Dec 21, 2004	13.50	13.60	13.27	13.50	910,597	+0.18(+1.34%)
Dec 20, 2004	13.48	13.48	13.15	13.32	1,441,126	-0.22(-1.61%)
Dec 17, 2004	13.46	13.60	13.20	13.54	1,638,484	-0.04(-0.29%)
Dec 16, 2004	13.46	13.78	13.35	13.58	2,036,027	+0.09(+0.69%)
Dec 15, 2004	13.22	13.53	13.16	13.49	1,662,126	+0.16(+1.17%)
Dec 14, 2004	13.25	13.43	13.00	13.33	1,762,604	+0.34(+2.64%)
Dec 13, 2004	13.00	13.14	12.94	12.99	1,051,934	-0.07(-0.54%)
Dec 10, 2004	12.88	13.06	12.84	13.06	953,512	+0.12(+0.90%)
Dec 09, 2004	12.88	13.04	12.76	12.94	1,788,687	-0.01(-0.06%)
Dec 08, 2004	12.70	12.97	12.69	12.95	1,933,108	+0.25(+1.96%)
Dec 07, 2004	13.00	13.00	12.66	12.70	1,215,629	-0.34(-2.63%)
Dec 06, 2004	13.11	13.16	12.79	13.04	2,034,999	-0.21(-1.59%)
Dec 03, 2004	13.11	13.26	13.01	13.25	1,779,821	+0.12(+0.95%)
Dec 02, 2004	12.94	13.16	12.90	13.13	955,953	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.