Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.23	27.14	27.14	27.14	1,686,607	-0.10(-0.36%)
Dec 30, 2013	27.13	27.28	27.03	27.23	1,498,638	+0.09(+0.33%)
Dec 27, 2013	27.07	27.22	27.01	27.14	1,290,394	+0.14(+0.51%)
Dec 26, 2013	27.10	27.27	26.92	27.01	1,712,159	-0.11(-0.42%)
Dec 24, 2013	26.99	27.15	26.91	27.12	738,366	+0.08(+0.30%)
Dec 23, 2013	27.14	27.22	26.88	27.04	2,192,449	+0.11(+0.39%)
Dec 20, 2013	27.40	27.48	26.92	26.93	6,546,752	-0.51(-1.86%)
Dec 19, 2013	27.38	27.52	27.17	27.44	4,291,015	-0.05(-0.18%)
Dec 18, 2013	27.05	27.51	26.86	27.49	4,617,651	+0.60(+2.23%)
Dec 17, 2013	27.20	27.28	26.86	26.89	4,004,872	-0.35(-1.28%)
Dec 16, 2013	27.05	27.36	26.94	27.24	5,234,059	+0.39(+1.45%)
Dec 13, 2013	27.37	27.37	26.79	26.85	4,738,336	-0.39(-1.43%)
Dec 12, 2013	27.40	27.54	27.02	27.24	4,592,357	-0.28(-1.00%)
Dec 11, 2013	27.62	27.88	27.46	27.52	3,931,036	-0.03(-0.12%)
Dec 10, 2013	27.46	27.64	27.18	27.55	4,630,656	+0.15(+0.53%)
Dec 09, 2013	27.44	27.69	27.29	27.40	4,488,203	-0.02(-0.09%)
Dec 06, 2013	26.85	27.56	26.85	27.43	4,726,065	+0.74(+2.76%)
Dec 05, 2013	27.00	27.00	26.26	26.69	8,136,258	-0.36(-1.35%)
Dec 04, 2013	26.50	27.17	26.36	27.05	8,684,687	+0.42(+1.58%)
Dec 03, 2013	25.97	26.75	25.92	26.63	6,724,506	+0.71(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.