Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.28	12.42	12.28	12.34	5,695,859	+0.01(+0.12%)
Dec 30, 2004	12.26	12.39	12.23	12.32	5,007,516	+0.06(+0.49%)
Dec 29, 2004	12.22	12.30	12.21	12.26	3,347,427	+0.00(+0.02%)
Dec 28, 2004	12.20	12.28	12.16	12.26	3,116,890	+0.11(+0.89%)
Dec 27, 2004	12.28	12.34	12.14	12.15	5,390,655	-0.10(-0.84%)
Dec 23, 2004	12.18	12.31	12.14	12.26	7,697,121	+0.10(+0.84%)
Dec 22, 2004	12.13	12.20	12.03	12.15	10,959,528	+0.10(+0.87%)
Dec 21, 2004	12.16	12.21	11.93	12.05	26,167,378	+0.63(+5.49%)
Dec 20, 2004	11.46	11.51	11.39	11.42	5,268,029	-0.03(-0.29%)
Dec 17, 2004	11.28	11.48	11.28	11.45	6,343,871	+0.06(+0.50%)
Dec 16, 2004	11.55	11.55	11.34	11.40	7,218,606	-0.18(-1.52%)
Dec 15, 2004	11.54	11.65	11.52	11.57	5,269,119	-0.01(-0.05%)
Dec 14, 2004	11.42	11.63	11.37	11.58	6,727,010	+0.19(+1.63%)
Dec 13, 2004	11.28	11.42	11.22	11.39	6,183,639	+0.12(+1.04%)
Dec 10, 2004	11.70	11.70	11.25	11.28	6,358,586	-0.15(-1.27%)
Dec 09, 2004	11.35	11.44	11.30	11.42	8,214,877	-0.14(-1.25%)
Dec 08, 2004	11.55	11.62	11.54	11.57	3,361,052	-0.01(-0.05%)
Dec 07, 2004	11.60	11.63	11.53	11.57	3,964,374	-0.05(-0.44%)
Dec 06, 2004	11.60	11.65	11.54	11.62	4,649,447	-0.08(-0.72%)
Dec 03, 2004	11.74	11.79	11.66	11.71	5,371,580	-0.08(-0.69%)
Dec 02, 2004	11.89	11.89	11.74	11.79	4,472,320	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.