Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.00	88.00	88.00	0	-0.63(-0.71%)
Dec 29, 2016	89.01	89.33	88.26	88.62	2,500,673	-0.29(-0.32%)
Dec 28, 2016	89.75	90.24	88.77	88.91	2,119,681	-0.81(-0.90%)
Dec 27, 2016	89.55	89.91	89.29	89.72	1,788,821	+0.45(+0.50%)
Dec 23, 2016		89.27	89.27	89.27	0	-0.01(-0.01%)
Dec 22, 2016	88.37	89.35	87.73	89.28	3,528,812	+0.46(+0.52%)
Dec 21, 2016	88.86	89.58	88.31	88.82	2,605,015	+0.00(+0.00%)
Dec 20, 2016	88.11	88.92	87.88	88.82	3,566,239	+1.06(+1.21%)
Dec 19, 2016	87.49	88.17	87.10	87.76	3,369,017	+0.08(+0.09%)
Dec 16, 2016	88.89	89.09	87.46	87.68	7,788,581	-1.16(-1.31%)
Dec 15, 2016	87.40	89.06	87.04	88.84	5,278,624	+1.58(+1.81%)
Dec 14, 2016	88.48	88.97	87.14	87.27	4,182,273	-1.04(-1.17%)
Dec 13, 2016	88.77	88.89	87.52	88.30	4,813,027	-0.24(-0.27%)
Dec 12, 2016	89.39	89.40	87.34	88.54	4,873,755	-0.57(-0.64%)
Dec 09, 2016	89.02	89.52	88.29	89.11	4,829,328	-0.32(-0.36%)
Dec 08, 2016	90.24	90.49	88.89	89.43	4,543,687	-0.81(-0.90%)
Dec 07, 2016	87.83	90.39	87.18	90.24	5,815,354	+2.70(+3.08%)
Dec 06, 2016	87.42	87.68	86.82	87.55	3,803,585	+0.26(+0.30%)
Dec 05, 2016	87.69	88.05	87.26	87.28	4,075,887	+0.16(+0.19%)
Dec 02, 2016	87.74	87.93	86.59	87.12	4,136,797	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.