Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.38	122.79	121.04	122.55	2,878,980	+1.29(+1.06%)
Dec 28, 2018	122.28	122.86	120.54	121.26	3,123,867	-0.32(-0.26%)
Dec 27, 2018	118.75	121.58	116.99	121.58	3,637,286	+0.99(+0.82%)
Dec 26, 2018	114.62	120.63	114.29	120.59	4,218,394	+6.92(+6.09%)
Dec 24, 2018	117.49	117.49	113.55	113.66	2,781,634	-3.84(-3.27%)
Dec 21, 2018	118.95	122.04	117.27	117.50	8,559,559	-1.90(-1.59%)
Dec 20, 2018	120.82	121.45	118.01	119.40	6,717,491	-1.96(-1.61%)
Dec 19, 2018	123.45	126.45	120.52	121.36	4,057,387	-2.56(-2.07%)
Dec 18, 2018	124.68	125.57	122.96	123.92	3,158,737	+0.16(+0.13%)
Dec 17, 2018	125.96	126.06	122.99	123.76	4,767,666	-2.63(-2.08%)
Dec 14, 2018	128.00	129.32	125.76	126.39	5,082,517	-2.90(-2.24%)
Dec 13, 2018	131.40	131.40	128.19	129.29	5,781,937	-1.33(-1.02%)
Dec 12, 2018	133.10	133.77	130.35	130.62	5,666,809	-0.44(-0.34%)
Dec 11, 2018	133.06	134.00	130.20	131.06	3,759,799	-0.18(-0.14%)
Dec 10, 2018	129.79	131.74	127.80	131.24	5,141,492	+0.52(+0.40%)
Dec 07, 2018	134.62	136.10	130.58	130.72	5,963,706	-3.75(-2.79%)
Dec 06, 2018	132.50	134.53	130.21	134.47	5,931,644	-1.20(-0.88%)
Dec 04, 2018	138.59	139.71	134.51	135.67	4,946,932	-3.63(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.