Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	163.13	164.31	162.75	163.88	1,752,625	+0.58(+0.36%)
Dec 30, 2019	164.21	164.41	162.80	163.30	1,647,095	-1.14(-0.69%)
Dec 27, 2019	164.07	164.61	163.76	164.44	1,503,637	+0.54(+0.33%)
Dec 26, 2019	163.49	164.00	162.71	163.90	1,292,600	+0.83(+0.51%)
Dec 24, 2019	162.95	163.59	162.58	163.06	734,719	+0.43(+0.26%)
Dec 23, 2019	163.53	163.78	162.26	162.64	2,082,886	-0.89(-0.54%)
Dec 20, 2019	162.09	163.67	160.19	163.53	6,773,870	+2.66(+1.65%)
Dec 19, 2019	161.22	162.44	160.47	160.87	2,735,027	-0.68(-0.42%)
Dec 18, 2019	161.12	162.53	160.03	161.55	4,176,696	+0.75(+0.47%)
Dec 17, 2019	162.93	163.76	160.51	160.80	3,879,302	-2.45(-1.50%)
Dec 16, 2019	161.61	163.93	161.37	163.25	3,999,736	+2.77(+1.73%)
Dec 13, 2019	159.38	160.93	157.87	160.47	3,135,685	+1.64(+1.03%)
Dec 12, 2019	157.81	159.83	156.97	158.83	3,726,222	+0.70(+0.44%)
Dec 11, 2019	156.62	158.34	155.92	158.13	2,223,839	+2.36(+1.51%)
Dec 10, 2019	154.85	156.37	154.22	155.78	1,998,538	+0.44(+0.29%)
Dec 09, 2019	155.27	156.44	154.57	155.33	2,293,446	-0.58(-0.37%)
Dec 06, 2019	156.19	157.84	155.72	155.91	2,343,048	+1.37(+0.89%)
Dec 05, 2019	155.56	155.81	153.52	154.54	2,920,785	-0.88(-0.57%)
Dec 04, 2019	153.35	156.72	153.15	155.42	3,996,842	+3.14(+2.06%)
Dec 03, 2019	154.91	155.07	151.52	152.29	4,714,001	-4.53(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.