Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.87	41.82	41.82	41.82	67,000	-0.03(-0.07%)
Dec 30, 2013	42.09	42.43	41.81	41.85	83,557	-0.41(-0.97%)
Dec 27, 2013	42.12	42.65	42.02	42.26	59,754	+0.25(+0.60%)
Dec 26, 2013	41.93	42.32	41.61	42.01	85,708	+0.28(+0.67%)
Dec 24, 2013	41.22	41.98	41.22	41.73	38,843	+0.45(+1.09%)
Dec 23, 2013	40.48	41.41	40.46	41.28	87,162	+0.77(+1.90%)
Dec 20, 2013	40.48	40.80	40.19	40.51	89,854	+0.18(+0.45%)
Dec 19, 2013	40.05	40.78	40.05	40.33	88,137	+0.04(+0.10%)
Dec 18, 2013	41.06	41.06	39.82	40.29	125,650	-0.77(-1.88%)
Dec 17, 2013	41.16	42.03	40.46	41.06	387,793	-0.19(-0.46%)
Dec 16, 2013	40.55	41.62	40.48	41.25	139,322	+0.88(+2.18%)
Dec 13, 2013	39.81	40.53	39.27	40.37	187,718	+0.71(+1.79%)
Dec 12, 2013	40.45	40.45	39.47	39.66	101,871	-0.94(-2.32%)
Dec 11, 2013	41.30	41.36	40.38	40.60	79,347	-0.61(-1.48%)
Dec 10, 2013	42.30	42.32	40.86	41.21	114,528	-0.91(-2.16%)
Dec 09, 2013	43.02	43.72	41.90	42.12	164,546	-1.05(-2.43%)
Dec 06, 2013	42.57	43.25	42.50	43.17	82,922	+0.91(+2.15%)
Dec 05, 2013	42.69	42.83	42.18	42.26	89,554	-0.45(-1.05%)
Dec 04, 2013	43.25	43.25	42.29	42.71	55,679	-0.41(-0.95%)
Dec 03, 2013	43.34	43.54	42.49	43.12	66,408	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.