Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.32	52.17	50.67	51.97	153,700	+0.77(+1.50%)
Dec 28, 2018	51.13	51.63	50.35	51.20	106,100	+0.33(+0.65%)
Dec 27, 2018	50.78	50.87	49.18	50.87	95,037	-0.60(-1.17%)
Dec 26, 2018	49.36	51.51	48.96	51.47	105,659	+2.29(+4.66%)
Dec 24, 2018	48.96	49.69	48.52	49.18	78,600	-0.34(-0.69%)
Dec 21, 2018	51.66	51.86	49.08	49.52	241,600	-2.18(-4.22%)
Dec 20, 2018	52.36	52.67	50.85	51.70	99,015	-0.65(-1.24%)
Dec 19, 2018	53.15	54.22	51.88	52.35	171,163	-0.81(-1.52%)
Dec 18, 2018	53.13	53.99	52.52	53.16	244,607	+0.23(+0.43%)
Dec 17, 2018	53.79	54.49	52.58	52.93	227,177	-0.99(-1.84%)
Dec 14, 2018	54.08	55.17	53.69	53.92	158,200	-0.47(-0.86%)
Dec 13, 2018	54.99	55.79	53.88	54.39	279,727	-0.73(-1.32%)
Dec 12, 2018	54.67	55.22	53.92	55.12	182,360	+1.69(+3.16%)
Dec 11, 2018	53.66	55.12	53.38	53.43	147,629	+0.07(+0.13%)
Dec 10, 2018	53.67	53.89	52.51	53.36	178,198	-0.41(-0.76%)
Dec 07, 2018	54.51	55.44	53.51	53.77	225,100	-1.04(-1.90%)
Dec 06, 2018	53.80	54.84	53.05	54.81	199,942	+0.32(+0.59%)
Dec 04, 2018	55.20	55.81	53.67	54.49	318,900	-0.86(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.