Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.54	13.88	13.42	13.57	44,654	+0.03(+0.25%)
Dec 30, 2002	13.79	13.79	13.54	13.54	60,661	-0.17(-1.26%)
Dec 27, 2002	13.36	13.76	13.29	13.71	36,999	+0.46(+3.45%)
Dec 26, 2002	13.49	13.74	13.25	13.25	22,153	-0.20(-1.47%)
Dec 24, 2002	13.55	13.58	13.41	13.45	8,351	-0.13(-0.95%)
Dec 23, 2002	13.10	13.66	13.03	13.58	57,645	+0.43(+3.28%)
Dec 20, 2002	12.89	13.19	12.76	13.15	60,545	+0.39(+3.04%)
Dec 19, 2002	12.80	12.93	12.72	12.76	43,379	-0.09(-0.67%)
Dec 18, 2002	13.29	13.29	12.81	12.85	21,805	-0.43(-3.25%)
Dec 17, 2002	13.41	13.41	13.19	13.28	32,940	-0.15(-1.09%)
Dec 16, 2002	13.49	13.66	13.19	13.42	55,905	-0.03(-0.19%)
Dec 13, 2002	13.61	13.75	13.45	13.45	78,755	-0.22(-1.58%)
Dec 12, 2002	13.42	13.70	13.36	13.67	35,260	+0.24(+1.80%)
Dec 11, 2002	13.62	13.62	13.32	13.42	70,868	-0.28(-2.08%)
Dec 10, 2002	13.15	13.72	13.15	13.71	48,482	+0.65(+4.95%)
Dec 09, 2002	13.14	13.28	12.98	13.06	40,015	-0.18(-1.37%)
Dec 06, 2002	13.34	13.34	13.13	13.24	98,008	-0.18(-1.35%)
Dec 05, 2002	13.45	13.49	13.28	13.42	31,664	+0.04(+0.32%)
Dec 04, 2002	13.45	13.60	13.36	13.38	49,990	-0.16(-1.15%)
Dec 03, 2002	13.62	13.68	13.51	13.54	38,507	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.