Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.40	19.40	18.99	19.14	166,905	-0.26(-1.33%)
Dec 30, 2003	19.09	19.58	19.09	19.40	179,431	+0.41(+2.18%)
Dec 29, 2003	18.97	19.34	18.84	18.98	128,745	+0.12(+0.64%)
Dec 26, 2003	18.67	18.97	18.58	18.86	62,516	+0.07(+0.37%)
Dec 24, 2003	18.81	18.81	18.71	18.80	53,585	-0.10(-0.55%)
Dec 23, 2003	18.80	18.92	18.55	18.90	220,607	+0.04(+0.23%)
Dec 22, 2003	18.58	18.87	18.57	18.86	102,648	+0.06(+0.32%)
Dec 19, 2003	18.16	18.80	18.15	18.80	178,967	+0.45(+2.44%)
Dec 18, 2003	18.30	18.32	18.28	18.35	159,598	+0.05(+0.28%)
Dec 17, 2003	18.33	18.65	18.28	18.30	109,027	-0.37(-1.99%)
Dec 16, 2003	18.83	18.83	18.62	18.67	158,554	-0.13(-0.69%)
Dec 15, 2003	19.00	19.13	18.75	18.80	285,443	-0.13(-0.68%)
Dec 12, 2003	18.10	18.93	18.10	18.92	384,496	+0.83(+4.57%)
Dec 11, 2003	17.24	18.30	17.11	18.10	1,932,110	+1.37(+8.20%)
Dec 10, 2003	17.21	17.24	16.64	16.73	311,308	-0.69(-3.96%)
Dec 09, 2003	17.56	17.86	17.24	17.42	217,243	-0.17(-0.98%)
Dec 08, 2003	17.35	17.59	17.34	17.59	148,579	+0.34(+2.00%)
Dec 05, 2003	17.42	17.52	17.00	17.24	112,623	-0.43(-2.44%)
Dec 04, 2003	17.22	17.75	17.16	17.67	156,350	+0.70(+4.11%)
Dec 03, 2003	17.55	17.56	16.98	16.98	146,491	-0.51(-2.91%)
Dec 02, 2003	17.46	17.46	17.46	17.48	96,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.