Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.08	26.29	25.62	26.11	153,113	-0.05(-0.20%)
Dec 29, 2005	26.54	26.73	26.16	26.16	120,866	-0.41(-1.53%)
Dec 28, 2005	26.44	26.68	26.23	26.57	129,218	+0.31(+1.18%)
Dec 27, 2005	26.82	26.87	25.99	26.26	246,373	-0.53(-2.00%)
Dec 23, 2005	26.67	26.92	26.60	26.79	73,424	+0.22(+0.84%)
Dec 22, 2005	26.47	26.62	26.34	26.57	184,896	+0.20(+0.75%)
Dec 21, 2005	26.20	26.72	26.04	26.37	332,441	+0.03(+0.13%)
Dec 20, 2005	26.38	26.72	26.23	26.34	121,446	+0.06(+0.23%)
Dec 19, 2005	26.47	26.73	26.25	26.28	236,745	-0.04(-0.16%)
Dec 16, 2005	26.94	27.35	26.32	26.32	381,507	-0.55(-2.05%)
Dec 15, 2005	27.16	27.33	26.61	26.87	318,870	-0.28(-1.05%)
Dec 14, 2005	26.42	27.33	26.29	27.16	582,411	+0.91(+3.45%)
Dec 13, 2005	25.60	26.45	25.58	26.25	645,860	+0.76(+2.98%)
Dec 12, 2005	25.22	25.79	25.22	25.49	240,805	+0.33(+1.30%)
Dec 09, 2005	24.89	25.53	24.88	25.16	260,872	+0.33(+1.32%)
Dec 08, 2005	24.68	25.08	24.46	24.84	159,725	+0.37(+1.52%)
Dec 07, 2005	25.02	25.06	24.42	24.47	427,557	-0.53(-2.14%)
Dec 06, 2005	25.09	25.65	24.91	25.00	371,996	+0.02(+0.07%)
Dec 05, 2005	25.56	25.60	24.83	24.98	453,076	-0.44(-1.73%)
Dec 02, 2005	25.66	25.67	24.99	25.42	164,480	-0.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.