Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,609	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,963	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,489	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,642	-0.28(-0.99%)
Dec 24, 2009	27.64	27.91	27.54	27.91	55,621	+0.26(+0.94%)
Dec 23, 2009	27.54	27.79	27.35	27.66	87,290	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,806	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,131	+0.07(+0.25%)
Dec 18, 2009	27.42	27.42	26.66	27.31	618,832	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.91	27.16	171,426	-0.71(-2.54%)
Dec 16, 2009	28.00	28.41	27.58	27.86	161,537	+0.02(+0.06%)
Dec 15, 2009	27.55	28.41	27.16	27.85	280,005	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.16	27.55	202,061	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,604	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.10	219,433	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,476	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.85	27.11	200,186	-0.36(-1.32%)
Dec 07, 2009	27.11	27.77	27.01	27.48	129,869	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	220,014	+0.66(+2.50%)
Dec 03, 2009	26.99	27.04	26.45	26.53	200,418	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,503	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.