Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.38	32.47	31.98	31.99	98,047	-0.41(-1.27%)
Dec 30, 2010	32.28	32.56	32.24	32.40	167,462	+0.04(+0.14%)
Dec 29, 2010	32.56	32.70	32.30	32.35	73,644	-0.10(-0.30%)
Dec 28, 2010	32.42	32.46	32.14	32.45	124,662	+0.06(+0.19%)
Dec 27, 2010	32.21	32.42	32.15	32.39	112,601	+0.04(+0.14%)
Dec 23, 2010	32.00	32.40	31.99	32.35	193,552	+0.31(+0.96%)
Dec 22, 2010	31.98	32.10	31.79	32.04	148,532	+0.03(+0.08%)
Dec 21, 2010	32.12	32.15	31.95	32.01	151,588	+0.02(+0.05%)
Dec 20, 2010	31.94	32.19	31.71	32.00	251,149	+0.09(+0.27%)
Dec 17, 2010	31.41	32.01	31.01	31.91	664,611	+0.45(+1.42%)
Dec 16, 2010	31.30	31.46	31.11	31.46	257,124	+0.19(+0.61%)
Dec 15, 2010	30.79	31.54	30.77	31.27	359,000	+0.41(+1.33%)
Dec 14, 2010	30.51	31.12	30.45	30.86	210,587	+0.35(+1.15%)
Dec 13, 2010	30.82	30.82	30.37	30.51	201,120	-0.17(-0.57%)
Dec 10, 2010	30.54	30.96	30.42	30.68	303,615	+0.19(+0.63%)
Dec 09, 2010	30.34	30.68	30.21	30.49	264,663	+0.33(+1.10%)
Dec 08, 2010	30.22	30.34	30.06	30.16	177,726	-0.03(-0.09%)
Dec 07, 2010	30.28	30.47	30.13	30.19	145,667	+0.24(+0.79%)
Dec 06, 2010	29.54	30.06	29.44	29.95	165,039	+0.31(+1.03%)
Dec 03, 2010	29.17	29.72	29.02	29.64	199,981	+0.30(+1.01%)
Dec 02, 2010	29.10	29.43	28.86	29.35	315,182	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.