Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.76	56.00	56.00	56.00	92,257	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.73	55.81	77,531	-0.48(-0.85%)
Dec 27, 2013	56.56	56.71	56.08	56.29	62,629	-0.02(-0.03%)
Dec 26, 2013	56.14	56.58	56.14	56.30	62,502	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.02	61,751	+0.61(+1.09%)
Dec 23, 2013	54.68	55.55	54.68	55.42	88,797	+1.07(+1.97%)
Dec 20, 2013	54.04	54.68	53.32	54.35	493,125	+0.33(+0.60%)
Dec 19, 2013	54.31	54.67	53.65	54.02	133,888	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.27	54.37	173,794	+0.33(+0.60%)
Dec 17, 2013	54.23	54.23	53.68	54.04	113,728	-0.07(-0.13%)
Dec 16, 2013	52.97	54.22	52.91	54.11	128,501	+1.28(+2.42%)
Dec 13, 2013	53.07	53.42	52.70	52.84	115,103	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	52.99	53.04	146,192	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,559	-0.12(-0.22%)
Dec 10, 2013	53.34	53.76	53.12	53.34	162,164	-0.23(-0.42%)
Dec 09, 2013	53.37	53.69	53.08	53.56	81,561	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,152	+0.93(+1.78%)
Dec 05, 2013	52.88	53.32	52.33	52.40	99,320	-0.47(-0.89%)
Dec 04, 2013	53.28	53.99	52.72	52.87	262,484	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.57	79,707	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.