Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.94	57.99	57.99	57.99	175,589	-0.68(-1.15%)
Dec 30, 2014	58.94	59.42	58.61	58.66	70,785	-0.37(-0.62%)
Dec 29, 2014	58.98	59.52	58.95	59.03	93,746	+0.17(+0.30%)
Dec 26, 2014	58.93	59.13	58.58	58.86	64,164	+0.32(+0.55%)
Dec 24, 2014	58.24	58.54	58.54	58.54	76,252	+0.29(+0.50%)
Dec 23, 2014	58.07	58.51	57.83	58.24	91,287	+0.46(+0.79%)
Dec 22, 2014	57.01	57.82	56.90	57.79	94,750	+0.80(+1.40%)
Dec 19, 2014	57.18	58.02	56.85	56.99	306,276	-0.32(-0.56%)
Dec 18, 2014	56.67	57.50	55.95	57.31	178,782	+1.64(+2.94%)
Dec 17, 2014	54.64	55.71	54.07	55.68	161,388	+1.08(+1.98%)
Dec 16, 2014	54.38	55.60	54.07	54.60	182,927	+0.03(+0.05%)
Dec 15, 2014	55.31	55.38	54.26	54.57	213,793	-0.41(-0.75%)
Dec 12, 2014	55.15	55.62	54.72	54.98	425,740	-1.02(-1.83%)
Dec 11, 2014	56.22	57.02	55.35	56.00	215,068	+0.02(+0.03%)
Dec 10, 2014	57.26	57.29	55.56	55.99	412,950	-1.79(-3.10%)
Dec 09, 2014	56.00	57.81	56.00	57.78	174,719	+1.02(+1.80%)
Dec 08, 2014	57.47	58.25	56.61	56.75	198,345	-0.97(-1.68%)
Dec 05, 2014	57.52	58.02	57.45	57.72	191,167	+0.15(+0.25%)
Dec 04, 2014	57.52	57.83	57.28	57.58	306,138	-0.16(-0.27%)
Dec 03, 2014	56.62	58.01	55.49	57.73	334,516	+1.48(+2.63%)
Dec 02, 2014	55.08	56.27	55.01	56.25	167,698	+1.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.