Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	188.91	191.80	188.66	190.78	57,707	+1.15(+0.61%)
Dec 30, 2021	192.80	194.59	189.01	189.63	69,742	-2.63(-1.37%)
Dec 29, 2021	189.48	192.65	189.48	192.27	81,312	+2.85(+1.50%)
Dec 28, 2021	187.92	190.52	187.81	189.42	76,737	+0.52(+0.28%)
Dec 27, 2021	186.52	188.92	185.45	188.90	73,127	+3.46(+1.87%)
Dec 23, 2021	186.24	186.99	184.41	185.44	171,328	+0.77(+0.41%)
Dec 22, 2021	183.78	185.65	181.78	184.67	96,442	+0.94(+0.51%)
Dec 21, 2021	181.37	184.60	180.20	183.73	103,448	+4.61(+2.57%)
Dec 20, 2021	182.93	182.93	176.83	179.12	185,863	-5.66(-3.06%)
Dec 17, 2021	180.63	186.72	180.54	184.78	647,594	+1.88(+1.03%)
Dec 16, 2021	185.70	187.18	181.27	182.90	129,968	-1.56(-0.85%)
Dec 15, 2021	183.37	185.66	181.35	184.47	228,467	+2.17(+1.19%)
Dec 14, 2021	185.47	186.68	181.12	182.29	168,771	-2.58(-1.40%)
Dec 13, 2021	186.49	187.14	183.83	184.88	147,791	-2.05(-1.10%)
Dec 10, 2021	189.82	189.82	185.14	186.93	130,618	-1.72(-0.91%)
Dec 09, 2021	190.56	191.34	188.48	188.65	140,771	-3.09(-1.61%)
Dec 08, 2021	196.45	196.45	190.71	191.74	160,865	-4.18(-2.13%)
Dec 07, 2021	194.65	197.49	194.65	195.91	91,858	+3.36(+1.74%)
Dec 06, 2021	190.21	194.61	190.05	192.55	155,841	+4.43(+2.36%)
Dec 03, 2021	188.57	189.31	184.83	188.12	121,383	-0.25(-0.14%)
Dec 02, 2021	183.21	188.97	183.18	188.38	100,140	+6.03(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.