Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	146.50	147.21	143.80	144.86	71,929	-2.82(-1.91%)
Dec 29, 2022	144.54	148.77	144.41	147.68	106,659	+4.32(+3.01%)
Dec 28, 2022	146.17	146.77	143.06	143.36	48,671	-2.59(-1.78%)
Dec 27, 2022	144.88	147.16	143.82	145.96	44,674	+0.47(+0.33%)
Dec 23, 2022	144.39	146.13	143.96	145.48	55,565	+1.28(+0.89%)
Dec 22, 2022	144.43	144.83	141.90	144.21	80,501	-1.76(-1.21%)
Dec 21, 2022	143.88	146.71	143.88	145.97	107,665	+2.47(+1.72%)
Dec 20, 2022	141.64	145.02	141.10	143.50	162,057	+1.83(+1.29%)
Dec 19, 2022	142.70	144.34	141.20	141.67	125,326	-1.07(-0.75%)
Dec 16, 2022	141.18	142.88	140.37	142.74	488,436	-0.54(-0.38%)
Dec 15, 2022	148.16	148.16	143.11	143.28	143,827	-7.06(-4.70%)
Dec 14, 2022	153.50	154.92	148.46	150.35	148,625	-2.86(-1.87%)
Dec 13, 2022	157.17	157.72	152.18	153.21	153,784	+0.67(+0.44%)
Dec 12, 2022	150.22	152.56	149.36	152.54	90,082	+2.40(+1.60%)
Dec 09, 2022	150.58	152.61	149.91	150.14	79,306	-1.00(-0.66%)
Dec 08, 2022	149.36	152.19	149.36	151.14	69,834	+1.78(+1.19%)
Dec 07, 2022	148.49	152.15	148.41	149.36	88,451	+0.24(+0.16%)
Dec 06, 2022	151.78	152.56	147.74	149.12	101,838	-2.87(-1.89%)
Dec 05, 2022	156.83	156.83	150.63	151.99	109,132	-6.43(-4.06%)
Dec 02, 2022	155.97	159.28	155.17	158.42	84,503	+0.99(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.