Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	209.84	211.39	207.76	207.96	125,758	-2.79(-1.33%)
Dec 28, 2023	209.88	211.53	209.88	210.76	88,779	-0.17(-0.08%)
Dec 27, 2023	212.31	212.75	210.76	210.93	74,309	-0.70(-0.33%)
Dec 26, 2023	209.73	212.26	209.61	211.63	48,439	+2.02(+0.96%)
Dec 22, 2023	208.24	211.00	208.00	209.61	80,103	+3.62(+1.76%)
Dec 21, 2023	206.94	207.55	203.91	205.99	118,435	+0.43(+0.21%)
Dec 20, 2023	207.05	211.74	205.19	205.56	128,535	-1.74(-0.84%)
Dec 19, 2023	206.47	209.36	206.47	207.29	110,557	+2.53(+1.24%)
Dec 18, 2023	204.29	205.50	202.69	204.76	94,628	+0.37(+0.18%)
Dec 15, 2023	206.16	208.11	204.34	204.39	381,832	-1.81(-0.88%)
Dec 14, 2023	203.36	207.35	203.36	206.20	114,156	+5.28(+2.63%)
Dec 13, 2023	197.58	202.57	196.34	200.92	145,710	+2.88(+1.45%)
Dec 12, 2023	198.56	198.83	196.98	198.04	115,154	+0.04(+0.02%)
Dec 11, 2023	196.90	198.49	196.90	198.00	96,591	+0.67(+0.34%)
Dec 08, 2023	196.93	199.70	196.93	197.33	100,522	+0.34(+0.17%)
Dec 07, 2023	196.04	197.45	195.74	196.99	97,169	+1.84(+0.94%)
Dec 06, 2023	197.00	198.84	195.14	195.16	85,241	-0.08(-0.04%)
Dec 05, 2023	197.23	197.23	194.80	195.24	79,250	-1.99(-1.01%)
Dec 04, 2023	195.45	197.58	195.45	197.22	87,001	+1.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.