Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.81	11.84	11.55	11.55	532,843	-0.29(-2.46%)
Dec 28, 2006	11.74	11.89	11.71	11.84	467,658	+0.07(+0.58%)
Dec 27, 2006	11.66	11.81	11.64	11.77	294,323	+0.15(+1.25%)
Dec 26, 2006	11.47	11.68	11.46	11.63	187,655	+0.17(+1.48%)
Dec 22, 2006	11.58	11.58	11.38	11.46	284,199	-0.15(-1.26%)
Dec 21, 2006	11.63	11.74	11.49	11.60	469,386	-0.03(-0.28%)
Dec 20, 2006	11.46	11.67	11.46	11.64	375,064	+0.17(+1.52%)
Dec 19, 2006	11.44	11.55	11.30	11.46	634,820	+0.00(+0.00%)
Dec 18, 2006	11.83	11.83	11.40	11.46	571,856	-0.33(-2.78%)
Dec 15, 2006	11.79	11.94	11.74	11.79	952,106	-0.00(-0.03%)
Dec 14, 2006	11.68	11.83	11.65	11.79	380,743	+0.14(+1.18%)
Dec 13, 2006	11.75	11.79	11.57	11.66	335,064	-0.08(-0.66%)
Dec 12, 2006	11.74	11.83	11.64	11.73	425,682	-0.02(-0.21%)
Dec 11, 2006	11.75	11.79	11.65	11.76	497,781	-0.03(-0.24%)
Dec 08, 2006	11.83	11.84	11.63	11.79	596,548	-0.07(-0.58%)
Dec 07, 2006	11.90	11.92	11.74	11.85	527,658	-0.05(-0.41%)
Dec 06, 2006	11.85	11.96	11.76	11.90	374,571	+0.00(+0.03%)
Dec 05, 2006	11.91	12.03	11.81	11.90	463,954	+0.04(+0.34%)
Dec 04, 2006	11.67	11.90	11.59	11.86	522,967	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.