Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0799	0.0799	0.0799	0	+0.02(+32.50%)
Dec 28, 2017	0.0800	0.0800	0.0565	0.0603	588,985	+0.00(+0.50%)
Dec 27, 2017	0.0680	0.0680	0.0600	0.0600	470,564	-0.01(-11.76%)
Dec 26, 2017	0.0680	0.0680	0.0551	0.0680	306,243	-0.00(-2.86%)
Dec 22, 2017	0.0700	0.0700	0.0621	0.0700	512,886	+0.00(+0.00%)
Dec 21, 2017	0.0750	0.0750	0.0600	0.0700	1,143,474	+0.01(+16.67%)
Dec 20, 2017	0.0649	0.0700	0.0600	0.0600	665,712	-0.01(-11.63%)
Dec 19, 2017	0.0700	0.0850	0.0505	0.0679	692,003	-0.00(-3.00%)
Dec 18, 2017	0.0700	0.0940	0.0650	0.0700	980,369	-0.00(-0.53%)
Dec 15, 2017	0.0580	0.0738	0.0480	0.0704	931,969	+0.01(+19.47%)
Dec 14, 2017	0.0440	0.0590	0.0440	0.0589	327,900	+0.02(+36.98%)
Dec 13, 2017	0.0549	0.0549	0.0401	0.0430	82,202	-0.02(-28.21%)
Dec 12, 2017	0.0530	0.0600	0.0401	0.0599	418,550	+0.00(+8.91%)
Dec 11, 2017	0.0640	0.0640	0.0550	0.0550	458,139	-0.01(-14.06%)
Dec 08, 2017	0.0650	0.0650	0.0560	0.0640	330,612	+0.00(+2.89%)
Dec 07, 2017	0.0385	0.0690	0.0385	0.0622	2,285,977	+0.02(+41.36%)
Dec 06, 2017	0.0385	0.0440	0.0385	0.0440	305,050	+0.01(+14.29%)
Dec 05, 2017	0.0320	0.0385	0.0300	0.0385	309,620	+0.00(+13.24%)
Dec 04, 2017	0.0351	0.0351	0.0350	0.0340	225,496	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.