Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0890	0.0894	0.0601	0.0860	81,200	-0.00(-3.37%)
Dec 28, 2018	0.0800	0.0900	0.0700	0.0890	73,700	+0.00(+4.71%)
Dec 27, 2018	0.0800	0.0900	0.0650	0.0850	49,661	+0.01(+6.25%)
Dec 26, 2018	0.0600	0.0805	0.0500	0.0800	701,407	+0.02(+33.33%)
Dec 24, 2018	0.0586	0.0600	0.0501	0.0600	226,900	+0.00(+0.00%)
Dec 21, 2018	0.0550	0.0621	0.0550	0.0600	73,400	+0.00(+0.00%)
Dec 20, 2018	0.0590	0.0621	0.0501	0.0600	181,367	+0.00(+0.17%)
Dec 19, 2018	0.0619	0.0620	0.0545	0.0599	203,984	-0.00(-3.54%)
Dec 18, 2018	0.0549	0.0622	0.0549	0.0621	76,722	-0.00(-1.43%)
Dec 17, 2018	0.0549	0.0630	0.0549	0.0630	114,849	+0.00(+2.11%)
Dec 14, 2018	0.0600	0.0624	0.0549	0.0617	108,500	-0.00(-3.14%)
Dec 13, 2018	0.0680	0.0680	0.0572	0.0637	52,200	+0.00(+6.17%)
Dec 12, 2018	0.0620	0.0783	0.0600	0.0600	135,250	-0.00(-3.07%)
Dec 11, 2018	0.0560	0.0619	0.0550	0.0619	285,530	+0.00(+3.69%)
Dec 10, 2018	0.0650	0.0650	0.0549	0.0597	107,175	-0.00(-7.59%)
Dec 07, 2018	0.0560	0.0646	0.0550	0.0646	65,900	+0.01(+13.33%)
Dec 06, 2018	0.0576	0.0650	0.0570	0.0570	120,272	-0.01(-12.31%)
Dec 04, 2018	0.0600	0.0669	0.0575	0.0650	256,400	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.