Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0158	0.0158	0.0158	250,762	+0.00(+8.97%)
Dec 30, 2020	0.0148	0.0189	0.0135	0.0145	250,762	-0.00(-2.03%)
Dec 29, 2020	0.0189	0.0189	0.0148	0.0148	27,277	-0.00(-3.90%)
Dec 28, 2020	0.0160	0.0160	0.0152	0.0154	11,953	+0.00(+3.36%)
Dec 24, 2020	0.0149	0.0199	0.0149	0.0149	29,800	+0.00(+0.68%)
Dec 23, 2020	0.0143	0.0164	0.0140	0.0148	11,400	+0.00(+3.50%)
Dec 22, 2020	0.0143	0.0143	0.0143	0.0143	22,222	-0.00(-11.18%)
Dec 21, 2020	0.0131	0.0175	0.0131	0.0161	136,900	+0.00(+15.00%)
Dec 18, 2020	0.0141	0.0200	0.0140	0.0140	302,200	-0.00(-7.28%)
Dec 17, 2020	0.0151	0.0210	0.0151	0.0151	216,687	-0.01(-25.98%)
Dec 16, 2020	0.0210	0.0210	0.0160	0.0204	103,200	+0.00(+0.99%)
Dec 15, 2020	0.0160	0.0202	0.0160	0.0202	50,100	-0.00(-10.62%)
Dec 14, 2020	0.0201	0.0226	0.0201	0.0226	12,000	-0.00(-7.00%)
Dec 11, 2020	0.0224	0.0243	0.0216	0.0243	103,000	+0.00(+8.97%)
Dec 10, 2020	0.0187	0.0247	0.0187	0.0223	356,829	+0.00(+18.62%)
Dec 09, 2020	0.0172	0.0188	0.0172	0.0188	26,524	+0.00(+7.43%)
Dec 08, 2020	0.0160	0.0175	0.0160	0.0175	6,420	+0.00(+3.55%)
Dec 07, 2020	0.0200	0.0200	0.0139	0.0169	293,800	-0.00(-5.06%)
Dec 04, 2020	0.0139	0.0200	0.0139	0.0178	108,000	-0.00(-11.00%)
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.01(+44.93%)
Dec 02, 2020	0.0180	0.0180	0.0138	0.0138	134,473	-0.00(-23.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.