Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0502	0.0570	0.0502	0.0570	49,377	-0.00(-0.87%)
Dec 30, 2021	0.0501	0.0575	0.0501	0.0575	22,900	+0.01(+14.77%)
Dec 29, 2021	0.0504	0.0512	0.0501	0.0501	3,825	-0.01(-10.22%)
Dec 28, 2021	0.0555	0.0558	0.0555	0.0558	4,836	+0.01(+11.38%)
Dec 27, 2021	0.0501	0.0501	0.0501	0.0501	10,000	-0.01(-10.22%)
Dec 23, 2021	0.0500	0.0579	0.0500	0.0558	5,241	-0.00(-3.63%)
Dec 22, 2021	0.0579	0.0579	0.0579	0.0579	1,000	+0.01(+13.53%)
Dec 21, 2021	0.0510	0.0510	0.0510	0.0510	34,900	-0.00(-7.27%)
Dec 20, 2021	0.0550	0.0550	0.0550	0.0550	20,000	-0.01(-12.97%)
Dec 17, 2021	0.0591	0.0632	0.0591	0.0632	3,000	+0.00(+6.04%)
Dec 16, 2021	0.0555	0.0632	0.0555	0.0596	54,446	-0.01(-8.31%)
Dec 15, 2021	0.0621	0.0650	0.0558	0.0650	123,721	+0.00(+0.00%)
Dec 14, 2021	0.0555	0.0650	0.0555	0.0650	93,359	-0.00(-1.22%)
Dec 13, 2021	0.0643	0.0692	0.0578	0.0658	92,609	+0.01(+18.13%)
Dec 10, 2021	0.0650	0.0680	0.0555	0.0557	42,570	-0.01(-8.69%)
Dec 09, 2021	0.0650	0.0675	0.0610	0.0610	224,430	-0.00(-6.15%)
Dec 08, 2021	0.0745	0.0762	0.0630	0.0650	254,252	-0.01(-16.45%)
Dec 07, 2021	0.0690	0.0841	0.0600	0.0778	562,392	+0.01(+7.16%)
Dec 06, 2021	0.0795	0.0885	0.0600	0.0726	772,786	+0.02(+35.70%)
Dec 03, 2021	0.0520	0.0690	0.0506	0.0535	252,357	+0.00(+10.31%)
Dec 02, 2021	0.0512	0.0520	0.0485	0.0485	15,688	-0.00(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.