Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1250	0.1555	0.1250	0.1555	22,301	-0.01(-5.01%)
Dec 28, 2023	0.1637	0.1637	0.1637	0.1637	272	-0.00(-0.06%)
Dec 27, 2023	0.1645	0.1645	0.1340	0.1638	10,700	-0.00(-0.43%)
Dec 26, 2023	0.1645	0.1645	0.1438	0.1645	2,358	+0.00(+0.12%)
Dec 22, 2023	0.1215	0.1645	0.1215	0.1643	128,960	+0.00(+0.00%)
Dec 20, 2023				0.1643	0	+0.00(+2.18%)
Dec 19, 2023	0.1404	0.1695	0.1400	0.1608	32,500	+0.02(+14.45%)
Dec 18, 2023	0.1404	0.1405	0.1404	0.1405	2,025	+0.00(+0.00%)
Dec 15, 2023	0.1405	0.1497	0.1403	0.1405	9,928	-0.01(-4.36%)
Dec 14, 2023	0.1400	0.1497	0.1400	0.1469	21,641	-0.02(-10.92%)
Dec 13, 2023	0.1626	0.1680	0.1501	0.1649	43,910	-0.00(-1.85%)
Dec 12, 2023	0.1501	0.1700	0.1501	0.1680	10,900	-0.00(-1.18%)
Dec 11, 2023	0.1690	0.1700	0.1501	0.1700	5,618	+0.00(+0.00%)
Dec 08, 2023	0.1551	0.1700	0.1551	0.1700	200	+0.00(+2.10%)
Dec 06, 2023				0.1665	0	+0.00(+0.91%)
Dec 05, 2023	0.1620	0.1650	0.1620	0.1650	1,000	+0.00(+2.42%)
Dec 04, 2023	0.1720	0.1720	0.1611	0.1611	600	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.