Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Dec 28, 2006	10.83	10.83	10.64	10.83	400	-0.49(-4.32%)
Dec 27, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 26, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 22, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 21, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 20, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 19, 2006	11.31	11.31	11.31	11.31	500	+0.00(+0.02%)
Dec 18, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 15, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 14, 2006	11.31	11.31	11.25	11.31	1,200	+0.01(+0.09%)
Dec 13, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 12, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 11, 2006	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 08, 2006	11.30	11.39	11.30	11.30	13,198	-0.20(-1.73%)
Dec 07, 2006	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 06, 2006	11.50	11.50	11.50	11.50	1,000	-0.08(-0.69%)
Dec 05, 2006	11.58	11.58	11.58	11.58	500	+0.24(+2.13%)
Dec 04, 2006	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.