Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	43.10	43.50	42.85	43.18	1,351	+0.58(+1.36%)
Dec 30, 2008	42.60	42.95	42.56	42.60	3,552	+0.20(+0.47%)
Dec 29, 2008	42.30	42.45	41.30	42.40	2,722	-1.40(-3.20%)
Dec 26, 2008	43.70	43.85	42.81	43.80	2,208	+1.18(+2.77%)
Dec 24, 2008	42.52	43.95	42.52	42.62	2,965	-0.13(-0.30%)
Dec 23, 2008	43.70	44.00	42.70	42.75	5,807	-0.41(-0.95%)
Dec 22, 2008	43.15	44.00	43.15	43.16	2,832	+0.16(+0.37%)
Dec 19, 2008	42.40	43.10	42.40	43.00	2,966	+1.24(+2.97%)
Dec 18, 2008	43.35	44.20	41.76	41.76	8,134	-4.64(-10.00%)
Dec 17, 2008	46.55	46.55	45.65	46.40	10,578	-1.31(-2.75%)
Dec 16, 2008	46.75	47.76	46.30	47.71	13,718	+1.38(+2.98%)
Dec 15, 2008	45.75	46.50	45.70	46.33	5,370	+1.18(+2.61%)
Dec 12, 2008	44.75	45.95	44.15	45.15	14,218	+1.14(+2.59%)
Dec 11, 2008	44.15	44.90	44.00	44.01	5,451	-0.15(-0.34%)
Dec 10, 2008	44.55	45.70	44.05	44.16	3,056	-0.64(-1.43%)
Dec 09, 2008	44.35	45.20	43.56	44.80	15,127	-0.60(-1.32%)
Dec 08, 2008	44.00	45.60	44.00	45.40	45,596	+3.30(+7.84%)
Dec 05, 2008	42.30	44.10	41.00	42.10	10,248	-1.65(-3.77%)
Dec 04, 2008	44.60	44.80	43.75	43.75	3,047	-2.00(-4.37%)
Dec 03, 2008	45.06	46.25	44.60	45.75	6,971	+2.04(+4.67%)
Dec 02, 2008	44.25	44.95	43.70	43.71	7,508	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.