Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.23	15.55	15.23	15.54	10,815	+0.41(+2.71%)
Dec 28, 2012	15.14	15.16	15.04	15.13	19,456	+0.03(+0.20%)
Dec 27, 2012	15.18	15.27	15.10	15.10	7,745	+0.20(+1.34%)
Dec 26, 2012	14.90	15.23	14.90	14.90	11,087	-0.13(-0.86%)
Dec 24, 2012	14.93	15.17	14.93	15.03	5,460	-0.06(-0.40%)
Dec 21, 2012	15.03	15.10	14.92	15.09	20,949	-0.27(-1.76%)
Dec 20, 2012	15.35	15.36	15.17	15.36	78,629	+0.06(+0.39%)
Dec 19, 2012	15.44	15.53	15.25	15.30	55,690	+0.15(+0.99%)
Dec 18, 2012	14.98	15.15	14.98	15.15	6,767	+0.23(+1.54%)
Dec 17, 2012	14.86	14.92	14.83	14.92	6,038	+0.03(+0.20%)
Dec 14, 2012	14.95	14.96	14.88	14.89	2,349	+0.20(+1.36%)
Dec 13, 2012	14.64	14.70	14.61	14.69	4,413	-0.04(-0.27%)
Dec 12, 2012	14.63	14.79	14.62	14.73	6,693	+0.16(+1.10%)
Dec 11, 2012	14.62	14.64	14.53	14.57	5,932	+0.07(+0.48%)
Dec 10, 2012	14.51	14.51	14.49	14.50	1,193	-0.08(-0.54%)
Dec 07, 2012	14.62	14.63	14.55	14.58	13,402	-0.07(-0.48%)
Dec 06, 2012	14.53	14.67	14.53	14.65	4,092	+0.04(+0.27%)
Dec 05, 2012	14.60	14.61	14.49	14.61	8,287	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.