Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		19.74	19.74	19.74	0	+0.00(+0.00%)
Dec 30, 2013	19.73	19.76	19.67	19.74	20,858	+0.08(+0.41%)
Dec 27, 2013	19.71	19.76	19.60	19.66	0	+0.07(+0.36%)
Dec 26, 2013	19.50	19.60	19.48	19.59	26,607	+0.11(+0.56%)
Dec 24, 2013	19.50	19.50	19.33	19.48	18,125	+0.07(+0.36%)
Dec 23, 2013	19.26	19.42	19.26	19.41	46,897	+0.26(+1.36%)
Dec 20, 2013	19.16	19.24	19.05	19.15	11,125	+0.04(+0.21%)
Dec 19, 2013	19.07	19.11	19.00	19.11	31,527	-0.09(-0.47%)
Dec 18, 2013	19.07	19.29	19.01	19.20	37,039	+0.03(+0.16%)
Dec 17, 2013	19.18	19.20	19.01	19.17	24,852	+0.07(+0.34%)
Dec 16, 2013	19.08	19.19	18.91	19.11	42,981	+0.14(+0.76%)
Dec 13, 2013	18.96	18.97	18.88	18.96	0	-0.01(-0.05%)
Dec 12, 2013	19.05	19.06	18.92	18.97	42,317	-0.35(-1.81%)
Dec 11, 2013	19.35	19.36	19.25	19.32	10,269	-0.03(-0.16%)
Dec 10, 2013	19.37	19.50	19.30	19.35	38,040	-0.05(-0.25%)
Dec 09, 2013	19.40	19.47	19.36	19.40	14,141	-0.22(-1.12%)
Dec 06, 2013	19.59	19.62	19.53	19.62	24,727	+0.28(+1.45%)
Dec 05, 2013	19.31	19.38	19.26	19.34	17,843	+0.09(+0.47%)
Dec 04, 2013	19.16	19.25	19.10	19.25	30,330	-0.31(-1.58%)
Dec 03, 2013	19.62	19.71	19.54	19.56	16,399	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.