Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.23	43.23	43.23	14,697	-0.77(-1.75%)
Dec 30, 2020	44.09	44.20	43.86	44.00	14,697	+0.27(+0.61%)
Dec 29, 2020	44.50	44.50	43.66	43.73	20,384	-0.09(-0.21%)
Dec 28, 2020	44.46	44.49	43.42	43.83	45,425	+0.35(+0.79%)
Dec 24, 2020	43.76	44.51	42.84	43.48	12,000	+0.87(+2.04%)
Dec 23, 2020	42.98	43.09	42.52	42.61	22,265	-0.43(-1.00%)
Dec 22, 2020	42.89	43.07	42.78	43.04	19,604	+0.40(+0.94%)
Dec 21, 2020	42.37	43.10	42.14	42.64	24,828	-0.33(-0.77%)
Dec 18, 2020	43.54	43.54	42.58	42.97	29,200	+0.69(+1.63%)
Dec 17, 2020	42.74	42.74	41.84	42.28	39,023	+0.43(+1.03%)
Dec 16, 2020	41.64	41.85	41.29	41.85	129,643	+0.42(+1.01%)
Dec 15, 2020	41.33	41.50	41.19	41.43	14,890	+0.19(+0.47%)
Dec 14, 2020	41.20	41.27	40.94	41.24	22,934	+0.21(+0.50%)
Dec 11, 2020	40.61	41.20	40.61	41.03	19,600	-0.07(-0.16%)
Dec 10, 2020	40.90	41.10	40.67	41.10	72,474	+0.36(+0.88%)
Dec 09, 2020	40.97	40.97	40.72	40.74	14,686	-0.58(-1.40%)
Dec 08, 2020	41.00	41.58	40.98	41.32	18,479	+0.80(+1.97%)
Dec 07, 2020	40.67	40.80	40.52	40.52	9,880	-0.05(-0.12%)
Dec 04, 2020	40.59	40.59	40.26	40.57	13,500	-0.24(-0.59%)
Dec 03, 2020	41.50	41.50	40.62	40.81	13,915	-0.69(-1.66%)
Dec 02, 2020	41.53	41.68	41.35	41.50	16,460	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.