Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.65%)
Dec 29, 2016	0.3461	0.3574	0.3461	0.3507	20,000	+0.04(+13.13%)
Dec 28, 2016	0.3100	0.3100	0.3100	0.3100	500	-0.02(-5.20%)
Dec 27, 2016	0.3144	0.3270	0.3088	0.3270	11,597	+0.04(+12.76%)
Dec 23, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Dec 22, 2016	0.3042	0.3142	0.3042	0.3100	148,500	+0.00(+1.61%)
Dec 21, 2016	0.3065	0.3160	0.3051	0.3051	55,840	-0.00(-1.58%)
Dec 20, 2016	0.3148	0.3200	0.3070	0.3100	37,600	-0.01(-3.70%)
Dec 19, 2016	0.3009	0.3270	0.3009	0.3219	55,700	+0.01(+2.84%)
Dec 16, 2016	0.3160	0.3160	0.3080	0.3130	24,300	-0.01(-2.00%)
Dec 15, 2016	0.3159	0.3200	0.2990	0.3194	29,057	-0.01(-2.02%)
Dec 14, 2016	0.3382	0.3400	0.3241	0.3260	19,925	+0.02(+5.88%)
Dec 13, 2016	0.3145	0.3395	0.3079	0.3079	36,910	-0.01(-1.94%)
Dec 12, 2016	0.2950	0.3198	0.2950	0.3140	54,775	+0.03(+12.14%)
Dec 09, 2016	0.2810	0.2850	0.2702	0.2800	31,200	-0.00(-0.25%)
Dec 08, 2016	0.2904	0.2970	0.2779	0.2807	45,335	+0.03(+13.19%)
Dec 07, 2016	0.2890	0.2890	0.2480	0.2480	6,355	-0.04(-14.81%)
Dec 06, 2016	0.2895	0.2911	0.2492	0.2911	43,808	-0.00(-0.99%)
Dec 05, 2016	0.3039	0.3039	0.2905	0.2940	33,780	+0.01(+4.00%)
Dec 02, 2016	0.3410	0.3500	0.2540	0.2827	109,550	-0.07(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.