Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4176	0.4439	0.4176	0.4439	33,760	+0.02(+4.40%)
Dec 30, 2021	0.4187	0.4309	0.4187	0.4252	436,925	-0.01(-2.79%)
Dec 29, 2021	0.4158	0.4374	0.4158	0.4374	38,154	+0.00(+1.02%)
Dec 28, 2021	0.4200	0.4500	0.4200	0.4330	16,131	-0.00(-0.85%)
Dec 27, 2021	0.4147	0.4519	0.4143	0.4367	42,954	-0.02(-4.65%)
Dec 23, 2021	0.4529	0.4580	0.4276	0.4580	10,935	+0.01(+2.05%)
Dec 22, 2021	0.4218	0.4488	0.4218	0.4488	11,416	+0.02(+5.90%)
Dec 21, 2021	0.4200	0.4400	0.4150	0.4238	79,465	+0.01(+3.21%)
Dec 20, 2021	0.4200	0.4250	0.4017	0.4106	622,619	-0.04(-8.37%)
Dec 17, 2021	0.4400	0.4550	0.4288	0.4481	1,052,307	+0.01(+3.01%)
Dec 16, 2021	0.3923	0.4350	0.3923	0.4350	322,522	+0.04(+11.45%)
Dec 15, 2021	0.3999	0.4000	0.3700	0.3903	537,681	-0.23(-37.05%)
Dec 14, 2021	0.5767	0.6200	0.5767	0.6200	15,515	+0.03(+4.20%)
Dec 13, 2021	0.6200	0.6200	0.5900	0.5950	51,114	-0.05(-7.75%)
Dec 10, 2021	0.6500	0.6500	0.6300	0.6450	38,289	-0.03(-3.87%)
Dec 09, 2021	0.6900	0.6900	0.6400	0.6710	14,999	-0.03(-3.90%)
Dec 08, 2021	0.6900	0.6982	0.6700	0.6982	11,615	+0.02(+2.32%)
Dec 07, 2021	0.7300	0.7300	0.6824	0.6824	20,879	-0.00(-0.12%)
Dec 06, 2021	0.6600	0.6832	0.6322	0.6832	45,345	+0.02(+3.52%)
Dec 03, 2021	0.6630	0.6662	0.6400	0.6600	189,641	-0.02(-2.29%)
Dec 02, 2021	0.6800	0.6800	0.6400	0.6755	86,440	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.