Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.90	32.90	32.90	0	-0.15(-0.45%)
Dec 30, 2013	32.99	33.05	32.05	33.05	32,054	+0.43(+1.32%)
Dec 27, 2013	33.03	33.03	32.62	32.62	5,568	+0.32(+0.99%)
Dec 26, 2013	32.25	32.75	32.25	32.30	2,961	+1.00(+3.19%)
Dec 24, 2013	31.75	31.80	31.30	31.30	0	-1.42(-4.34%)
Dec 23, 2013	32.19	32.72	32.19	32.72	9,899	+0.22(+0.68%)
Dec 20, 2013	32.48	32.56	32.00	32.50	4,182	-0.98(-2.93%)
Dec 19, 2013	33.60	33.65	33.00	33.48	5,195	-0.64(-1.88%)
Dec 18, 2013	34.15	34.26	33.55	34.12	5,466	+0.92(+2.77%)
Dec 17, 2013	33.70	33.76	33.15	33.20	8,546	-0.40(-1.19%)
Dec 16, 2013	33.35	33.95	33.35	33.60	3,482	-0.12(-0.36%)
Dec 13, 2013	34.40	34.45	33.72	33.72	0	-0.56(-1.63%)
Dec 12, 2013	34.40	34.40	33.74	34.28	4,325	+0.33(+0.97%)
Dec 11, 2013	34.63	34.63	33.93	33.95	24,897	-0.43(-1.25%)
Dec 10, 2013	33.86	34.45	33.70	34.38	139,178	+0.28(+0.82%)
Dec 09, 2013	33.70	34.20	33.70	34.10	7,100	+0.74(+2.22%)
Dec 06, 2013	33.76	33.76	33.28	33.36	4,382	-0.21(-0.63%)
Dec 05, 2013	33.49	33.57	33.45	33.57	2,287	+0.39(+1.18%)
Dec 04, 2013	33.49	33.49	33.02	33.18	9,056	-0.23(-0.69%)
Dec 03, 2013	33.81	33.81	33.25	33.41	5,940	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.