Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.03	32.03	32.03	0	-0.02(-0.06%)
Dec 28, 2017	32.27	32.46	31.98	32.05	8,414	-0.40(-1.23%)
Dec 27, 2017	32.41	32.45	31.99	32.45	6,762	-0.53(-1.61%)
Dec 26, 2017	32.70	32.98	32.61	32.98	11,201	+0.28(+0.86%)
Dec 22, 2017	32.23	32.90	32.23	32.70	15,835	+0.33(+1.02%)
Dec 21, 2017	32.32	32.70	32.28	32.37	37,740	-0.09(-0.28%)
Dec 20, 2017	32.51	32.70	32.45	32.46	38,455	-0.12(-0.37%)
Dec 19, 2017	32.85	33.27	32.58	32.58	49,295	-0.24(-0.73%)
Dec 18, 2017	33.30	33.51	32.81	32.82	38,450	-0.06(-0.20%)
Dec 15, 2017	33.49	33.49	32.83	32.88	27,593	-0.20(-0.59%)
Dec 14, 2017	32.70	33.08	32.70	33.08	13,040	+0.25(+0.76%)
Dec 13, 2017	32.50	33.10	32.50	32.83	18,330	+0.11(+0.35%)
Dec 12, 2017	32.41	33.00	32.41	32.72	6,036	-0.38(-1.16%)
Dec 11, 2017	33.04	33.13	32.68	33.10	16,771	+0.44(+1.35%)
Dec 08, 2017	32.95	33.38	32.57	32.66	16,752	-0.22(-0.67%)
Dec 07, 2017	32.69	33.35	32.69	32.88	16,854	-0.09(-0.27%)
Dec 06, 2017	33.59	33.59	32.97	32.97	23,759	-0.31(-0.93%)
Dec 05, 2017	33.76	33.76	33.09	33.28	8,210	+0.56(+1.71%)
Dec 04, 2017	32.49	33.23	32.49	32.72	13,308	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.