Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.60	17.60	17.60	0	-0.27(-1.51%)
Dec 30, 2015	17.97	17.99	17.81	17.87	116,782	-0.19(-1.05%)
Dec 29, 2015	17.98	18.08	17.87	18.06	262,504	+0.11(+0.61%)
Dec 28, 2015	17.90	17.97	17.79	17.95	139,580	-0.08(-0.44%)
Dec 24, 2015		18.03	18.03	18.03	0	-0.02(-0.14%)
Dec 23, 2015	17.97	18.11	17.85	18.05	144,764	+0.61(+3.53%)
Dec 22, 2015	17.39	17.50	17.28	17.44	247,290	-0.02(-0.11%)
Dec 21, 2015	17.54	17.62	17.40	17.46	212,245	+0.27(+1.57%)
Dec 18, 2015	17.33	17.44	17.17	17.19	175,452	-0.34(-1.94%)
Dec 17, 2015	17.72	17.77	17.48	17.53	168,354	-0.11(-0.62%)
Dec 16, 2015	17.54	17.75	17.43	17.64	146,788	+0.39(+2.26%)
Dec 15, 2015	17.24	17.39	17.24	17.25	200,788	+0.05(+0.29%)
Dec 14, 2015	17.22	17.26	17.00	17.20	155,207	-0.05(-0.26%)
Dec 11, 2015		17.42	17.19	17.25	184,017	-0.16(-0.95%)
Dec 10, 2015	17.54	17.60	17.40	17.41	150,778	+0.32(+1.87%)
Dec 09, 2015	17.09	17.35	17.06	17.09	148,978	+0.07(+0.41%)
Dec 08, 2015	17.20	17.20	17.00	17.02	280,263	-0.25(-1.45%)
Dec 07, 2015	17.34	17.34	17.21	17.27	150,371	-0.18(-1.05%)
Dec 04, 2015	17.39	17.49	17.28	17.45	118,544	+0.23(+1.35%)
Dec 03, 2015	17.66	17.66	17.21	17.22	79,203	-0.06(-0.35%)
Dec 02, 2015	17.31	17.42	17.21	17.28	111,091	-0.29(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.