Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 28, 2017	0.0003	0.0004	0.0003	0.0004	5,921,425	+0.00(+33.33%)
Dec 27, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	-0.00(-25.00%)
Dec 26, 2017	0.0004	0.0004	0.0004	0.0004	30,888	+0.00(+32.89%)
Dec 22, 2017	0.0005	0.0005	0.0003	0.0003	823,001	-0.00(-28.84%)
Dec 20, 2017		0.0004	0.0004	0.0004	61	-0.00(-15.40%)
Dec 19, 2017	0.0003	0.0005	0.0003	0.0005	375,598	+0.00(+25.00%)
Dec 18, 2017	0.0003	0.0004	0.0003	0.0004	67,485	+0.00(+0.00%)
Dec 15, 2017	0.0002	0.0004	0.0002	0.0004	11,487,616	+0.00(+100.00%)
Dec 14, 2017	0.0002	0.0002	0.0002	0.0002	20,100	-0.00(-44.44%)
Dec 13, 2017	0.0002	0.0004	0.0002	0.0004	1,857,500	+0.00(+80.00%)
Dec 11, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 08, 2017	0.0003	0.0003	0.0003	0.0003	2,062,473	+0.00(+50.00%)
Dec 07, 2017	0.0002	0.0002	0.0002	0.0002	2,460,000	+0.00(+0.00%)
Dec 06, 2017	0.0002	0.0002	0.0002	0.0002	1,303,400	-0.00(-33.33%)
Dec 05, 2017	0.0003	0.0003	0.0003	0.0003	10,500	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.