Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0940	0.0940	0.0940	0	+0.01(+10.59%)
Dec 19, 2016		0.0850	0.0850	0.0850	0	+0.00(+2.78%)
Dec 14, 2016		0.0827	0.0827	0.0827	5	-0.01(-10.69%)
Dec 12, 2016		0.0926	0.0926	0.0926	1	+0.00(+0.43%)
Dec 09, 2016	0.0922	0.0922	0.0922	0.0922	1,000	+0.00(+0.22%)
Dec 08, 2016	0.0919	0.0920	0.0919	0.0920	1,400	+0.01(+6.85%)
Dec 07, 2016	0.0780	0.0861	0.0780	0.0861	7,000	+0.01(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.