Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 28, 2017	0.3500	0.3500	0.2221	0.3500	5,942	+0.06(+20.69%)
Dec 27, 2017	0.2263	0.3000	0.2263	0.2900	3,580	-0.01(-3.33%)
Dec 26, 2017	0.2000	0.3135	0.2000	0.3000	26,959	+0.02(+7.14%)
Dec 22, 2017	0.2087	0.2800	0.2087	0.2800	4,700	+0.00(+0.00%)
Dec 21, 2017	0.1883	0.2800	0.1883	0.2800	18,551	+0.03(+12.00%)
Dec 20, 2017	0.2500	0.2500	0.2201	0.2500	12,715	+0.00(+0.00%)
Dec 19, 2017	0.1820	0.2500	0.1820	0.2500	23,994	+0.00(+0.00%)
Dec 18, 2017	0.2500	0.2500	0.2088	0.2500	8,404	+0.00(+0.00%)
Dec 15, 2017	0.1821	0.2500	0.1821	0.2500	4,159	+0.05(+25.00%)
Dec 14, 2017	0.1946	0.2084	0.1946	0.2000	8,770	-0.05(-20.00%)
Dec 13, 2017	0.2400	0.2400	0.2300	0.2500	8,409	+0.02(+8.70%)
Dec 12, 2017	0.2000	0.2300	0.2000	0.2300	3,225	+0.00(+0.00%)
Dec 11, 2017	0.1945	0.2300	0.1945	0.2300	4,000	+0.00(+0.00%)
Dec 08, 2017	0.1951	0.2300	0.1951	0.2300	3,377	+0.00(+0.00%)
Dec 07, 2017	0.2200	0.2300	0.1951	0.2300	9,106	+0.00(+0.00%)
Dec 06, 2017	0.2038	0.2300	0.2038	0.2300	848	-0.01(-4.17%)
Dec 05, 2017	0.1941	0.2400	0.1821	0.2400	6,366	+0.00(+0.00%)
Dec 04, 2017	0.1821	0.2400	0.1821	0.2400	2,521	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.