Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+7.64%)
Dec 30, 2019	0.1952	0.1952	0.1951	0.1951	5,500	-0.00(-2.45%)
Dec 20, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Dec 18, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 17, 2019	0.1650	0.1650	0.1650	0.1650	3,500	+0.01(+3.45%)
Dec 16, 2019	0.1633	0.1633	0.1580	0.1595	29,723	+0.00(+2.64%)
Dec 12, 2019		0.1554	0.1554	0.1554	0	-0.01(-8.59%)
Dec 11, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.