Ascendant Resources Inc (OP: ASDRF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.1315 0.1315 0.1315 0 +0.03(+29.56%)
Dec 11, 2020 0.1015 0.1015 0.1015 0 +0.00(+0.89%)
Dec 10, 2020 0.0958 0.1006 0.0958 0.1006 2,600 +0.01(+10.55%)
Dec 09, 2020 0.0910 0.0910 0.0910 0.0910 1,500 +0.02(+36.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.