Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.265	2.265	2.265	0	+0.05(+2.12%)
Dec 30, 2010	2.219	2.219	2.219	2.219	1,500	+0.03(+1.37%)
Dec 29, 2010	2.210	2.210	2.170	2.189	3,600	+0.02(+0.92%)
Dec 21, 2010		2.169	2.169	2.169	0	+0.10(+4.69%)
Dec 20, 2010	2.071	2.071	2.071	2.071	1,000	+0.02(+1.17%)
Dec 17, 2010	2.080	2.080	2.047	2.047	4,000	-0.03(-1.42%)
Dec 16, 2010	2.077	2.077	2.077	2.077	300	-0.02(-1.13%)
Dec 15, 2010	2.124	2.158	2.101	2.101	1,600	-0.08(-3.46%)
Dec 14, 2010	2.176	2.176	2.176	2.176	1,500	-0.04(-1.67%)
Dec 13, 2010	2.196	2.214	2.196	2.213	16,500	+0.15(+7.01%)
Dec 10, 2010	2.131	2.131	2.068	2.068	4,000	-0.08(-3.86%)
Dec 09, 2010	2.192	2.192	2.151	2.151	1,200	-0.00(-0.09%)
Dec 08, 2010	2.185	2.185	2.103	2.153	12,900	-0.08(-3.67%)
Dec 07, 2010	2.292	2.320	2.235	2.235	1,500	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.